Protip: step up your trading game by automating it with the HaasBot

HitBTCHitBTC

🔗 hitbtc.com
474
$6269.81
$26.03
CoinWithdrawal FeeBest in MarketMarket AverageMarket MedianExchanges Compared
A
ATB
ATBCoin
$0.0000003
0.0004 ATB
$0.0000003
$0.0000003
1
E
ELE
Elementrem
$0.000001
0.001711 ELE
$0.44
$0.44
2
D
DAPP
LiquidApps
$0.00003
0.002 DAPP
$0.00003
$0.00003
1
BTCP
BTCP
Bitcoin Private
$0.0001
0.001 BTCP
$0.26
$0.001
4
GAME
GAME
GameCredits
$0.0002
0.004 GAME
$7.32
$5.49
6
B
B2G
Bitcoiin
$0.0006
1.5901 B2G
$0.0006
$0.0006
1
P
PING
CryptoPing
$0.001
0.006 PING
$0.04
$0.04
2
DOGE
DOGE
Dogecoin
$0.005
2 DOGE
FREE
at ChangeNOW
$0.38
$0.06
33
STAK
STAK
STRAKS
$0.007
12.5002 STAK
$0.000005
0.01 STAK
at SouthXchange
$0.002
$0.00002
3
EOS
EOS
EOS
$0.03
0.01 EOS
FREE
at ChangeNOW
$0.50
$0.27
44
C
COCOS
Cocos-BCX
$0.04
100 COCOS
$0.003
10 COCOS
at Gate.io
$1.18
$0.38
4
T
TCN
TCOIN
$0.04
8.006 TCN
$0.04
$0.04
1
CNX
CNX
Cryptonex
$0.07
0.04 CNX
$0.07
$0.07
1
C
CLOUT
BLOCKCLOUT
$0.09
8333 CLOUT
$5.60
$7.59
3
XDN
XDN
DigitalNote
$0.10
100 XDN
$0.00001
0.02 XDN
at Bittrex
$0.28
$0.07
4
M
MXM
Maximine Coin
$0.11
1013.813205 MXM
$0.11
$0.11
1
B
BCI
Bitcoin Interest
$0.14
91.7002 BCI
$0.14
$0.14
1
P
POLL
ClearPoll
$0.16
75.58 POLL
$0.16
$0.16
1
M
MTC
MTC Mesh Network
$0.18
513.16 MTC
$0.18
$0.18
1
N
NUT
Native Utility Token
$0.20
0.0081 NUT
$0.20
$0.20
1
E
EOSDT
EOSDT
$0.20
0.2 EOSDT
$0.20
$0.20
1
W
WRC
Worldcore
$0.23
2084.63 WRC
$0.01
100 WRC
at Catex
$1.47
$0.27
4
FUEL
FUEL
Etherparty
$0.24
601.1 FUEL
$0.04
100 FUEL
at ACX
$2.64
$0.23
4
PPC
PPC
Peercoin
$0.30
1.24 PPC
$0.004
0.02 PPC
at Bittrex
$0.07
$0.02
5
C
COSM
Cosmo Coin
$0.35
459.3 COSM
$0.0007
1 COSM
at Bittrex
$0.14
$0.08
3
S
SOZ
Secrets of Zurich
$0.38
359389 SOZ
$0.38
$0.38
1
W
WIN
WINk
$0.42
4648 WIN
FREE
at Liquid
$0.23
$0.01
12
A
ABTC
AML Bitcoin
$0.42
3.661 ABTC
$0.42
$0.42
1
E
ERO
Eroscoin
$0.43
1297 ERO
$7.81
$8.69
3
D
DBET
DecentBet
$0.44
256.2 DBET
$0.44
$0.44
1
B
BST
BlockStamp
$0.45
6.25 BST
$0.00007
0.001 BST
at p2pb2b
$0.15
$0.002
3
IQ
IQ
IQ.cash
$0.48
23 IQ
$0.0000003
0.000015 IQ
at Mercatox
$0.16
$0.002
3
E
EVN
EvenCoin
$0.48
135 EVN
$3.83
$3.83
2
ETN
ETN
Electroneum
$0.51
100.1 ETN
$0.001
0.3924 ETN
at TradeOgre
$0.38
$0.38
6
H
HQX
HOQU
$0.56
382 HQX
$0.44
300 HQX
at BitForex
$0.50
$0.50
2
D
DWS
DWS
$0.56
35955 DWS
$0.009
600 DWS
at BitForex
$0.28
$0.28
2
C
CCT
Crystal Clear
$0.58
707.07 CCT
$0.58
$0.58
1
C
CHX
WeOwn
$0.69
50 CHX
$0.01
1 CHX
at BitMax
$0.35
$0.35
2
B
BEZ
Bezop
$0.71
232.54 BEZ
$15.16
$3.06
3
L
LCC
Litecoin Cash
$0.75
220.22 LCC
FREE
at Braziliex
$0.19
$0.00001
4
D
DCT
DECENT
$0.75
125.005 DCT
$0.0006
0.1 DCT
at Bittrex
$0.27
$0.06
3
M
MRK
MARK.SPACE
$0.81
7418 MRK
FREE
at Liquid
$0.41
$0.41
2
L
LIFE
LIFE
$0.82
335008 LIFE
$0.05
19679 LIFE
at Coinsbit
$2.17
$0.82
3
S
SKIN
SkinCoin
$1.02
1859.87 SKIN
$0.46
850 SKIN
at Dcoin
$3.28
$1.02
3
GRIN
GRIN
Grin
$1.03
2.914 GRIN
$0.002
0.007812 GRIN
at TradeOgre
$0.12
$0.04
12
X
XRC
Bitcoin Rhodium
$1.10
0.34497 XRC
$0.16
0.05 XRC
at WhiteBit
$0.71
$0.80
4
M
MAN
Matrix AI Network
$1.18
116.788 MAN
$0.02
2 MAN
at Catex
$0.56
$0.62
5
Z
ZPT
Zeepin
$1.25
2486 ZPT
$0.005
10 ZPT
at Gate.io
$0.63
$0.63
2
A
AVH
Animation Vision Cash
$1.25
11494.92 AVH
$0.001
10 AVH
at BitMart
$0.50
$0.24
3
STQ
STQ
Storiqa
$1.32
347826 STQ
$0.001
500 STQ
at Sistemkoin
$0.36
$0.06
4
I
IVY
Ivy
$1.40
1314 IVY
$1.40
$1.40
1
C
CLO
Callisto Network
$1.40
3895.00042 CLO
FREE
at ChangeNOW
$0.42
$0.14
4
ETP
ETP
Metaverse ETP
$1.45
7.071 ETP
FREE
at GetBTC
$0.33
$0.002
5
G
GHOST
GHOST
$1.51
2.9 GHOST
$9.63
$9.63
2
O
OTN
Open Trading Network
$1.52
294.5 OTN
$1.52
$1.52
1
S
SLV
Silverway
$1.53
298619 SLV
$0.00001
3 SLV
at BitMart
$0.74
$0.70
3
P
PHX
Red Pulse Phoenix
$1.55
571 PHX
$0.01
5 PHX
at Kucoin
$0.78
$0.78
2
X
XNS
Insolar
$1.66
4.01 XNS
$0.41
1 XNS
at BitMax
$0.83
$0.41
3
VERI
VERI
Veritaseum
$1.66
0.6 VERI
$0.01
0.005 VERI
at Gate.io
$8.74
$7.77
4
V
VOISE
Voise
$1.71
16354.26 VOISE
$25.71
$6.67
3
T
TKY
THEKEY
$1.75
3490 TKY
FREE
at Bilaxy
$0.46
$0.05
4
V
VEO
Amoveo
$1.77
0.03882 VEO
$1.77
$1.77
1
A
ARCT
ArbitrageCT
$1.77
17241 ARCT
$4.92
$4.92
2
N
NRG
Energi
$1.83
1.23881 NRG
$0.01
0.01 NRG
at Mercatox
$0.65
$0.22
6
ECA
ECA
Electra
$1.93
10390.0001 ECA
$0.000000001
0.00001 ECA
at CoinFalcon
$0.49
$0.009
4
C
CAPP
Cappasity
$2.09
2504.6 CAPP
$0.83
1000 CAPP
at Kucoin
$1.46
$1.46
2
D
DNA
Metaverse Dualchain Network Architecture
$2.10
571 DNA
$0.00003
0.01 DNA
at OKEx
$0.52
$0.07
5
D
DBIX
DubaiCoin
$2.16
46.3042 DBIX
$2.16
$2.16
1
BCN
BCN
Bytecoin
$2.16
15500.6 BCN
$0.00001
0.1 BCN
at CoinEx
$0.31
$0.0001
7
HTML
HTML
HTMLCOIN
$2.19
45455.01 HTML
FREE
at Bleutrade
$0.59
$0.14
5
Z
ZRC
ZrCoin
$2.25
2.998 ZRC
$0.15
0.2 ZRC
at Tidex
$1.20
$1.20
2
EMC
EMC
Emercoin
$2.29
56.21 EMC
FREE
at p2pb2b
$0.46
$0.0008
5
V
VSYS
v.systems
$2.34
108.7 VSYS
$0.004
0.2 VSYS
at BitForex
$0.42
$0.02
9
EXP
EXP
Expanse
$2.34
39.040021 EXP
$0.0005
0.01 EXP
at Bittrex
$1.17
$1.17
2
L
LUC
Level Up Coin
$2.35
135593 LUC
$2.35
$2.35
1
T
TDS
TokenDesk
$2.40
2822 TDS
$2.40
$2.40
1
B
BGG
Bgogo Token
$2.42
5000 BGG
$2.42
$2.42
1
B
BRDG
Bridge Protocol
$2.54
1066.241497 BRDG
$2.54
$2.54
1
LTC
LTC
Litecoin
$2.56
0.053 LTC
FREE
at ChangeNOW
$0.34
$0.05
61
D
DAG
Constellation
$2.63
200 DAG
FREE
at Bilaxy
$1.31
$1.31
3
A
ADK
Aidos Kuneen
$2.65
5.8074 ADK
$0.46
1 ADK
at WhiteBit
$1.34
$0.91
3
C
CKB
Nervos Network
$2.66
538.000005 CKB
$0.00004
0.01 CKB
at CoinEx
$0.94
$0.05
8
G
GLEEC
Gleec
$2.69
22.7251 GLEEC
$0.01
0.1 GLEEC
at Sistemkoin
$0.64
$0.24
5
D
DAPS
DAPS Coin
$2.73
33005 DAPS
$0.008
100 DAPS
at BitMart
$2.36
$1.41
4
GBX
GBX
GoByte
$2.75
97.2801 GBX
$0.57
20 GBX
at Sistemkoin
$1.66
$1.66
2
PART
PART
Particl
$2.80
4.9 PART
$0.06
0.1 PART
at Bittrex
$0.81
$0.20
4
VET
VET
VeChain
$2.85
202 VET
FREE
at ChangeNOW
$1.53
$1.41
16
C
CLR
Color Platform
$2.88
200 CLR
$2.88
$2.88
1
D
DIM
DIMCOIN
$2.94
30419 DIM
$2.94
$2.94
1
O
ONE
Harmony
$2.95
482 ONE
$0.000006
0.001 ONE
at Binance
$0.53
$0.06
9
H
HBAR
Hedera Hashgraph
$2.95
85.41 HBAR
FREE
at ChangeNOW
$0.41
$0.03
10
BTX
BTX
Bitcore
$2.96
12.94 BTX
$0.002
0.01 BTX
at CREX24
$1.00
$0.05
3
KIN
KIN
Kin
$3.09
263713 KIN
$0.00000001
0.001 KIN
at p2pb2b
$1.12
$0.12
5
B
BET
DAOBet
$3.13
184.8 BET
$0.17
10 BET
at Coinsbit
$1.30
$0.59
3
NXT
NXT
Nxt
$3.20
297.2 NXT
$0.01
1 NXT
at Poloniex
$0.54
$0.02
9
V
VOCO
Provoco Token
$3.21
160000000 VOCO
$3.21
$3.21
1
RVN
RVN
Ravencoin
$3.23
199.95 RVN
FREE
at ChangeNOW
$0.35
$0.02
13
XZC
XZC
Zcoin
$3.27
0.7415 XZC
FREE
at ChangeNOW
$0.75
$0.09
10
SMART
SMART
SmartCash
$3.29
828.1 SMART
$0.001
0.5 SMART
at Exmo
$1.10
$0.007
3
IGNIS
IGNIS
Ignis
$3.45
157.8 IGNIS
$0.04
2 IGNIS
at Bittrex
$0.93
$0.45
6
ZEC
ZEC
Zcash
$3.49
0.06 ZEC
FREE
at ChangeNOW
$0.53
$0.17
33
S
STU
bitJob
$3.50
34395 STU
$0.51
5000 STU
at Liquid
$2.01
$2.01
2
D
DAN
Daneel
$3.64
5093 DAN
$0.007
10 DAN
at BitMart
$1.82
$1.82
2
ZIL
ZIL
Zilliqa
$3.64
216.558 ZIL
FREE
at ChangeNOW
$0.44
$0.02
19
A
ATS
Authorship
$3.66
18236.81 ATS
$3.66
$3.66
1
DGB
DGB
DigiByte
$3.67
156 DGB
FREE
at ChangeNOW
$0.74
$0.01
18
V
VLX
Velas
$3.74
91.00001 VLX
$0.0004
0.01 VLX
at Bittrex
$1.26
$0.04
3
A
ADH
AdHive
$3.74
6623 ADH
FREE
at Liquid
$1.87
$1.87
2
NLC2
NLC2
NoLimitCoin
$3.78
994.7352572 NLC2
$0.0003
0.1 NLC2
at Bittrex
$1.26
$0.003
3
B
BSTN
BitStation
$3.92
273861.56 BSTN
$3.92
$3.92
1
SNM
SNM
SONM
$3.94
322.13 SNM
FREE
at ChangeNOW
$8.55
$2.20
9
R
RNTB
BitRent
$3.95
79067 RNTB
$1.00
20000 RNTB
at Bit-Z
$2.47
$2.47
2
A
AYA
Aryacoin
$3.95
300.04 AYA
$0.00001
0.001 AYA
at CoinEx
$1.85
$1.32
5
BTM
BTM
Bytom
$3.96
50.025 BTM
$0.001
0.02 BTM
at CoinEx
$1.06
$0.40
15
E
ERK
Eureka Coin
$3.96
199.005 ERK
$0.34
17 ERK
at CREX24
$1.42
$0.70
4
X
XMC
Monero Classic
$4.08
11.6 XMC
$0.02
0.05 XMC
at Gate.io
$1.38
$0.03
3
B
BBC
TraDove B2BCoin
$4.12
2390.73 BBC
$4.82
$4.82
2
ACT
ACT
Achain
$4.21
433.01 ACT
$0.00009
0.01 ACT
at OKEx
$1.06
$0.10
5
M
MBL
MovieBloc
$4.26
2202 MBL
$0.02
10 MBL
at Gate.io
$1.41
$1.16
5
DCR
DCR
Decred
$4.32
0.3375 DCR
FREE
at ChangeNOW
$0.58
$0.29
16
S
SMT
SmartMesh
$4.44
1163.00042 SMT
$0.19
50 SMT
at Gate.io
$2.32
$2.32
2
ETC
ETC
Ethereum Classic
$4.52
0.866 ETC
FREE
at ChangeNOW
$0.34
$0.05
39
N
NIM
Nimiq
$4.52
1555.002 NIM
$0.12
40 NIM
at Kucoin
$2.32
$2.32
2
I
IPX
Tachyon Protocol
$4.53
68.94 IPX
$1.31
20 IPX
at Coinone
$2.92
$2.92
2
T
TRUE
TrueChain
$4.55
17.10042 TRUE
$0.27
1 TRUE
at ZB.com
$1.81
$1.22
4
S
SVD
savedroid
$4.65
68989 SVD
$0.44
6500 SVD
at Tidex
$2.55
$2.55
2
C
CDX
CDX Network
$4.81
2444 CDX
$80.86
$8.85
3
NEBL
NEBL
Neblio
$4.83
10.62 NEBL
$0.004
0.01 NEBL
at Binance
$1.63
$0.05
3
B
BETR
BetterBetting
$4.83
8833 BETR
$4.83
$4.83
1
MAID
MAID
MaidSafeCoin
$4.95
52 MAID
$0.95
10 MAID
at Bittrex
$2.95
$2.95
2
YOYOW
YOYOW
YOYOW
$5.07
513.8 YOYOW
$0.009
1 YOYOW
at Binance
$1.72
$0.09
3
BTT
BTT
BitTorrent
$5.07
15094 BTT
FREE
at ChangeNOW
$0.47
$0.03
28
STEEM
STEEM
Steem
$5.15
29.55 STEEM
FREE
at ChangeNOW
$0.67
$0.001
8
BCPT
BCPT
Blockmason Credit Protocol
$5.17
278.3 BCPT
$3.83
206 BCPT
at Binance
$4.71
$5.13
3
BCD
BCD
Bitcoin Diamond
$5.17
8.8 BCD
FREE
at ChangeNOW
$0.70
$0.008
10
C
CURE
Curecoin
$5.37
80 CURE
$0.00001
0.0002 CURE
at Bittrex
$1.79
$0.00006
3
IOST
IOST
IOST
$5.38
848 IOST
FREE
at ChangeNOW
$1.82
$0.08
18
A
ALGO
Algorand
$5.52
16.601 ALGO
FREE
at ChangeNOW
$0.61
$0.02
16
BTG
BTG
Bitcoin Gold
$5.55
0.6202 BTG
FREE
at ChangeNOW
$0.44
$0.008
17
ONT
ONT
Ontology
$5.55
7 ONT
FREE
at ChangeNOW
$0.88
$0.79
20
TIX
TIX
Blocktix
$5.56
3591 TIX
$0.0001
0.1 TIX
at Gate.io
$2.16
$0.93
3
DASH
DASH
Dash
$5.62
0.0781 DASH
FREE
at ChangeNOW
$0.56
$0.14
42
A
APL
Apollo Currency
$5.66
6482 APL
$0.008
10 APL
at BitMart
$2.09
$0.61
3
E
ECOIN
Ecoin
$5.80
2612.0001 ECOIN
$5.80
$5.80
1
AEON
AEON
Aeon
$5.87
14.55 AEON
$0.02
0.04675595 AEON
at TradeOgre
$1.98
$0.04
3
ICX
ICX
ICON
$5.88
12.601 ICX
FREE
at ChangeNOW
$0.86
$0.02
13
POA
POA
POA
$6.16
284.90042 POA
$6.16
$6.16
1
STRAT
STRAT
Stratis
$6.24
13.2 STRAT
FREE
at ChangeNOW
$0.80
$0.01
8
SBD
SBD
Steem Dollars
$6.29
6.43 SBD
$0.009
0.01 SBD
at Bittrex
$3.15
$3.15
2
GAS
GAS
Gas
$6.31
3.23 GAS
FREE
at ChangeNOW
$0.60
$0.0009
14
TAAS
TAAS
TaaS
$6.40
6.039 TAAS
$1.06
1 TAAS
at Tidex
$14.14
$6.40
3
ATM
ATM
ATMChain
$6.46
54967.62 ATM
FREE
at Bit-Z
$85.55
$7.84
4
N
NAVI
Naviaddress
$6.49
52851 NAVI
$6.49
$6.49
1
LSK
LSK
Lisk
$6.60
4.8 LSK
FREE
at ChangeNOW
$0.66
$0.14
15
F
FREC
Freyrchain
$6.63
87912 FREC
$0.02
250 FREC
at Lykke Exchange
$3.32
$3.32
2
A
ATL
ATLANT
$6.66
312.6 ATL
$0.03
1.5 ATL
at OKEx
$5.07
$6.66
3
KMD
KMD
Komodo
$6.76
11.21 KMD
FREE
at ChangeNOW
$0.76
$0.001
11
BNB
BNB
Binance Coin
$6.82
0.253875 BNB
FREE
at ChangeNOW
$2.16
$0.50
25
C
CCL
CYCLEAN
$6.86
90909 CCL
$6.86
$6.86
1
U
UTNP
Universa
$7.06
3935.85 UTNP
$0.18
100 UTNP
at IDCM
$7.69
$7.20
5
NAV
NAV
NavCoin
$7.08
57 NAV
FREE
at ChangeNOW
$1.19
$0.01
6
H
HAND
ShowHand
$7.09
26666667 HAND
$0.13
500000 HAND
at Mercatox
$3.61
$3.61
2
ZEN
ZEN
Horizen
$7.21
1.1891 ZEN
FREE
at ChangeNOW
$1.06
$0.01
9
XVG
XVG
Verge
$7.26
1682 XVG
FREE
at ChangeNOW
$0.65
$0.006
13
QTUM
QTUM
Qtum
$7.56
2.866 QTUM
FREE
at ChangeNOW
$0.55
$0.03
31
MITH
MITH
Mithril
$7.63
1235.419355 MITH
FREE
at Liquid
$4.04
$3.99
9
SC
SC
Siacoin
$7.63
2451 SC
FREE
at ChangeNOW
$0.77
$0.0003
10
S
SPD
SPINDLE
$7.66
79028 SPD
$90.44
$90.44
2
L
LDC
Leadcoin
$7.66
24901.5 LDC
$0.00003
0.1 LDC
at Livecoin
$3.83
$3.83
2
NEXO
NEXO
Nexo
$7.69
64.24309587 NEXO
FREE
at ChangeNOW
$5.83
$5.04
6
ARDR
ARDR
Ardor
$7.70
117.1 ARDR
FREE
at ChangeNOW
$1.03
$0.13
10
ATOM
ATOM
Cosmos
$7.76
1.59 ATOM
FREE
at ChangeNOW
$0.70
$0.05
24
BTS
BTS
BitShares
$7.81
279.2 BTS
$0.03
1 BTS
at Indodax
$1998.42
$0.14
14
XLM
XLM
Stellar
$7.91
101.4401 XLM
FREE
at ChangeNOW
$0.32
$0.0007
40
A
ACAT
Alphacat
$8.04
20202 ACAT
$1.07
2700 ACAT
at Kucoin
$4.56
$4.56
2
T
TFL
TrueFlip
$8.66
34.1 TFL
$1.39
5.469 TFL
at Kucoin
$10.46
$8.66
3
P
PMNT
Paymon
$9.12
81633 PMNT
$9.12
$9.12
1
M
METP
Metaprediction
$9.27
2500000 METP
$9.27
$9.27
1
XMR
XMR
Monero
$9.57
0.1006 XMR
FREE
at ChangeNOW
$1.44
$0.10
25
C
CGC
Cash Global Coin
$9.83
600 CGC
$3.60
220 CGC
at CREX24
$6.72
$6.72
2
AE
AE
Aeternity
$9.95
76.991688 AE
FREE
at ChangeNOW
$1.21
$0.13
14
I
IXT
IXT
$10.34
1370 IXT
$2.26
300 IXT
at Liquid
$10.76
$10.34
3
TRX
TRX
TRON
$10.56
372.5 TRX
FREE
at ChangeNOW
$0.70
$0.03
40
B
BTCB
Bitcoin BEP2
$10.67
0.00097 BTCB
$10.67
$10.67
1
WTC
WTC
Waltonchain
$11.02
26.195273 WTC
FREE
at ChangeNOW
$2.86
$0.21
10
GUP
GUP
Matchpool
$11.25
4905 GUP
$10.98
4785 GUP
at Bittrex
$13.94
$11.25
3
P
PCL
Peculium
$11.26
4479 PCL
$0.03
10 PCL
at BitMart
$9.12
$11.26
3
V
VITAE
Vitae
$11.28
4.3 VITAE
$0.0002
0.0001 VITAE
at WhiteBit
$5.64
$5.64
2
XTZ
XTZ
Tezos
$11.45
4.953 XTZ
FREE
at ChangeNOW
$1.12
$0.52
22
E
EBTC
eBitcoin
$11.47
604.4 EBTC
$11.47
$11.47
1
XEM
XEM
NEM
$11.71
102.1 XEM
FREE
at ChangeNOW
$1.09
$0.46
23
WAVES
WAVES
Waves
$11.83
4.811 WAVES
FREE
at ChangeNOW
$1.10
$0.02
22
C
CLN
Colu Local Network
$11.83
597.5 CLN
FREE
at p2pb2b
$4.17
$0.69
3
I
IFT
InvestFeed
$12.03
36530 IFT
$0.00003
0.1 IFT
at CoinEx
$6.97
$8.89
3
ADA
ADA
Cardano
$12.36
135.19 ADA
FREE
at ChangeNOW
$0.79
$0.09
27
D
DOT
Polkadot
$12.60
2.46 DOT
FREE
at ChangeNOW
$1.76
$0.51
16
L
LND
Lendingblock
$14.89
115380 LND
FREE
at Liquid
$7.49
$7.59
3
AMP
AMP
Amp
$15.62
1904 AMP
$0.08
10 AMP
at Gemini
$7.62
$7.16
3
K
KBC
Karatgold Coin
$15.88
5180 KBC
$0.06
20 KBC
at Coinsuper
$8.81
$10.49
3
BTC
BTC
Bitcoin
$16.42
0.0015 BTC
FREE
at ChangeNOW
$5.87
$5.47
64
C
CL
Coinlancer
$17.37
3311.56 CL
$0.10
20 CL
at GetBTC
$58.60
$13.93
4
N
NANJ
NANJCOIN
$17.42
764818 NANJ
$0.01
600 NANJ
at CREX24
$9.38
$10.72
3
BCH
BCH
Bitcoin Cash
$18.34
0.078589 BCH
FREE
at ChangeNOW
$0.65
$0.23
53
K
KAVA
Kava.io
$18.37
7.085 KAVA
$0.03
0.01 KAVA
at Gate.io
$2.78
$0.26
7
ARN
ARN
Aeron
$18.44
838.695652 ARN
FREE
at ChangeNOW
$3.57
$0.43
8
BSV
BSV
Bitcoin SV
$18.91
0.1164 BSV
FREE
at ChangeNOW
$1.08
$0.16
29
A
AVA
Travala.com
$19.07
23.95 AVA
FREE
at ChangeNOW
$3.74
$0.80
8
C
COIN
Coin Artist
$19.47
45 COIN
$19.47
$19.47
1
H
HBT
Hubii Network
$19.51
197.67 HBT
$19.51
$19.51
1
TAU
TAU
Lamden
$19.84
374.7 TAU
$8.26
156 TAU
at Bilaxy
$14.05
$14.05
2
C
CAS
Cashaa
$19.91
947 CAS
$19.91
$19.91
1
D
DADI
Edge
$20.00
549 DADI
$10.20
280 DADI
at Gate.io
$15.10
$15.10
2
K
KIM
KingMoney
$20.06
0.03753 KIM
$18.71
0.035 KIM
at p2pb2b
$21.84
$20.06
3
USDT
USDT
Tether
$20.10
20 USDT
FREE
at ChangeNOW
$7.02
$5.71
42
ETH
ETH
Ethereum
$20.48
0.054 ETH
FREE
at ChangeNOW
$6.18
$3.79
63
W
WIZ
CrowdWiz
$21.46
1951 WIZ
$21.46
$21.46
1
J
JST
JUST
$21.99
504 JST
FREE
at ChangeNOW
$3.04
$1.31
12
A
AXPR
AXPR
$22.35
3857 AXPR
$22.35
$22.35
1
S
SPC
SpaceChain
$22.63
3520 SPC
$0.02
3 SPC
at p2pb2b
$11.92
$13.10
3
P
PASS
Blockpass
$23.47
20067 PASS
$23.47
$23.47
1
INK
INK
Ink
$23.76
20769 INK
$0.01
10 INK
at Gate.io
$6.10
$0.32
4
DCN
DCN
Dentacoin
$23.87
3558719 DCN
$7.71
1150000 DCN
at Mercatox
$15.79
$15.79
2
ELEC
ELEC
Electrify.Asia
$24.05
34257 ELEC
$9.83
14000 ELEC
at Gate.io
$16.94
$16.94
2
D
DOV
Dovu
$24.26
24610 DOV
$12.48
12662 DOV
at Livecoin
$18.37
$18.37
2
R
REX
imbrex
$24.28
796.9 REX
$24.28
$24.28
1
K
KIND
Kind Ads Token
$24.31
14632 KIND
$24.31
$24.31
1
C
CENNZ
Centrality
$24.32
321.7 CENNZ
$3.78
50 CENNZ
at ZB.com
$15.62
$18.75
3
NEO
NEO
Neo
$24.35
1 NEO
FREE
at ChangeNOW
$1.16
FREE
32
C
CUR
Curio
$24.79
18.743 CUR
$2.65
2 CUR
at WhiteBit
$13.72
$13.72
2
F
FTX
FintruX Network
$25.26
5295 FTX
$0.95
200 FTX
at Liquid
$9.11
$1.12
3
F
FOTA
Fortuna
$25.32
45354 FOTA
$1.17
2088.482 FOTA
at Kucoin
$13.24
$13.24
2
P
PLTC
PlatonCoin
$25.58
74.56 PLTC
$4.48
13.06 PLTC
at Coinsbit
$15.03
$15.03
2
F
FLP
FLIP
$25.69
9267 FLP
$0.17
60 FLP
at BitForex
$15.59
$13.19
4
N
NMR
Numeraire
$25.79
0.8836 NMR
FREE
at Coinbase Pro
$8.79
$5.84
9
U
UTT
United Traders Token
$25.87
165.54 UTT
$25.87
$25.87
1
REN
REN
Ren
$25.89
114.14 REN
FREE
at ChangeNOW
$7.69
$4.92
14
B
BDG
BitDegree
$26.01
22250 BDG
$2.46
2100 BDG
at Tidex
$14.23
$14.23
2
D
DDRT
DigiDinar Token
$26.05
1.3956 DDRT
$1.01
0.054 DDRT
at CREX24
$15.24
$18.67
3
R
RVT
Rivetz
$26.13
2384 RVT
$26.13
$26.13
1
A
AMM
MicroMoney
$26.39
3586 AMM
$0.04
5 AMM
at OKEx
$32.43
$17.24
4
OAX
OAX
OAX
$26.39
305.7 OAX
FREE
at Liquid
$7.48
$3.80
6
MDA
MDA
Moeda Loyalty Points
$26.40
89.2 MDA
FREE
at ChangeNOW
$6.94
$2.29
6
RLC
RLC
iExec RLC
$26.49
24.858 RLC
FREE
at ChangeNOW
$9.20
$8.52
9
T
TRST
WeTrust
$26.51
2612.7 TRST
$17.71
1746 TRST
at Livecoin
$22.11
$22.11
2
M
MIN
MINDOL
$26.57
23.793 MIN
$2.13
1.9101 MIN
at Bit-Z
$11.36
$8.37
4
P
PAN
Pantos
$26.58
850.9 PAN
$0.005
0.18 PAN
at BW
$10.56
$5.09
3
KNC
KNC
Kyber Network
$26.58
25.858 KNC
FREE
at ChangeNOW
$6.72
$5.14
26
MLN
MLN
Melon
$26.62
0.7005 MLN
FREE
at Bilaxy
$10.73
$8.67
7
UTK
UTK
Utrust
$26.94
182.51 UTK
FREE
at ChangeNOW
$11.45
$9.67
8
B
BIT
BitRewards
$27.02
193299 BIT
$0.001
9 BIT
at p2pb2b
$13.51
$13.51
2
DNT
DNT
district0x
$27.24
2873.4 DNT
FREE
at ChangeNOW
$8.18
$2.02
12
C
COV
Covesting
$27.26
118.66 COV
$1.76
7.653 COV
at Kucoin
$17.79
$24.35
3
R
RAISE
Raise
$27.29
2304.6 RAISE
$27.29
$27.29
1
S
SNX
Synthetix Network Token
$27.38
6.389 SNX
FREE
at ChangeNOW
$11.28
$8.57
18
GNO
GNO
Gnosis
$27.46
0.5004 GNO
$1.26
0.023 GNO
at Lykke Exchange
$21.75
$10.97
8
B
BMC
Blackmoon
$27.49
688 BMC
$0.24
6 BMC
at Liquid
$7.12
$0.37
4
DRGN
DRGN
Dragonchain
$27.56
480 DRGN
$3.63
63.166 DRGN
at Kucoin
$11.62
$11.48
7
I
IPL
VouchForMe
$27.61
23008 IPL
$27.61
$27.61
1
B
BMH
BlockMesh
$27.66
155087 BMH
$27.66
$27.66
1
D
DRT
DomRaider
$27.68
18383 DRT
$1.04
690 DRT
at CREX24
$14.36
$14.36
2
ZRX
ZRX
0x
$27.68
67.47 ZRX
FREE
at ChangeNOW
$6.51
$4.10
39
K
KEY
Selfkey
$27.70
9576 KEY
$0.72
250 KEY
at Lykke Exchange
$6.95
$4.11
10
D
DRG
Dragon Coins
$27.84
2110.6 DRG
FREE
at Liquid
$9.94
$1.98
3
G
GNX
Genaro Network
$27.85
1182 GNX
$4.84
205.30735949 GNX
at OKEx
$14.04
$9.43
3
LINK
LINK
Chainlink
$28.04
2.7643 LINK
FREE
at ChangeNOW
$9.99
$7.10
37
S
STAR
Starbase
$28.05
30411 STAR
$28.05
$28.05
1
W
WIKI
Wiki Token
$28.07
78.91 WIKI
$28.07
$28.07
1
T
TRAC
OriginTrail
$28.11
136.27 TRAC
$3.97
19.24 TRAC
at Kucoin
$14.82
$12.37
3
L
LOC
LockTrip
$28.18
68.44 LOC
$1.65
4 LOC
at Lykke Exchange
$11.18
$3.71
3
MTH
MTH
Monetha
$28.23
3735 MTH
$0.26
35 MTH
at OKEx
$7.13
$2.90
6
M
MOF
Molecular Future
$28.26
126.86 MOF
$5.01
22.50028778 MOF
at OKEx
$13.61
$10.58
4
H
HGT
HelloGold
$28.31
33222 HGT
$0.05
60 HGT
at Lykke Exchange
$14.18
$14.18
2
B
BERRY
Rentberry
$28.32
51016 BERRY
$28.32
$28.32
1
I
IHF
Invictus Hyperion Fund
$28.33
201.75 IHF
FREE
at Liquid
$14.17
$14.17
2
BNT
BNT
Bancor
$28.33
29.272 BNT
FREE
at ChangeNOW
$7.47
$4.87
19
C
CHSB
SwissBorg
$28.37
350.1 CHSB
$3.24
40 CHSB
at Kucoin
$18.54
$17.96
4
AUTO
AUTO
Cube
$28.37
97707 AUTO
$0.0002
1 AUTO
at Dcoin
$9.60
$0.42
3
C
CSM
Consentium
$28.42
1900 CSM
$0.01
1 CSM
at BitForex
$14.22
$14.22
2
PLR
PLR
Pillar
$28.44
1868.8 PLR
$516.38
$516.38
2
P
PMA
PumaPay
$28.44
106015 PMA
FREE
at Liquid
$8.86
$5.53
5
A
AVT
Aventus
$28.45
97.4 AVT
$7.21
24.699 AVT
at Bitfinex
$14.81
$8.76
3
P
PBT
Primalbase Token
$28.47
0.0783 PBT
$0.04
0.0001 PBT
at Tidex
$14.25
$14.25
2
G
GET
Themis
$28.51
11901 GET
$1.20
500 GET
at Bilaxy
$14.85
$14.85
2
GVT
GVT
Genesis Vision
$28.53
19.901 GVT
$0.14
0.1 GVT
at Lykke Exchange
$6.22
$2.24
6
AION
AION
Aion
$28.57
309.1 AION
FREE
at ChangeNOW
$4.10
$0.09
9
CMT
CMT
CyberMiles
$28.66
2547.9 CMT
FREE
at ChangeNOW
$184.76
$0.07
6
SNT
SNT
Status
$28.78
1095.7 SNT
FREE
at ChangeNOW
$10.87
$7.57
20
C
CVT
CyberVein
$28.78
275.75 CVT
$4.07
39 CVT
at Bilaxy
$11.86
$8.54
5
A
ABYSS
Abyss Token
$28.93
1681.9 ABYSS
$0.17
10 ABYSS
at BitForex
$8.99
$6.88
7
WINGS
WINGS
Wings
$28.93
299.79 WINGS
$0.10
1 WINGS
at Tidex
$10.41
$8.78
7
TNT
TNT
Tierion
$28.95
3626 TNT
FREE
at ChangeNOW
$10.19
$7.71
5
B
BANCA
Banca
$28.97
492854 BANCA
$28.97
$28.97
1
TEL
TEL
Telcoin
$29.00
143355 TEL
$4.85
24000 TEL
at Kucoin
$13.15
$5.61
3
D
DAY
Chronologic
$29.00
91.67 DAY
$18.03
57 DAY
at Livecoin
$23.51
$23.51
2
C
CELR
Celer Network
$29.00
5133 CELR
FREE
at ChangeNOW
$17.14
$9.15
7
PAY
PAY
TenX
$29.05
432.4 PAY
FREE
at ChangeNOW
$9.04
$5.04
9
C
CHZ
Chiliz
$29.09
2375.6 CHZ
$0.04
3 CHZ
at Kucoin
$6.42
$3.82
11
S
SWFTC
SwftCoin
$29.09
22824 SWFTC
FREE
at ChangeNOW
$11.81
$4.82
5
B
BIZZ
BIZZCOIN
$29.10
35.98 BIZZ
$7.73
9.56 BIZZ
at Bilaxy
$15.78
$10.52
3
BRD
BRD
Bread
$29.12
339.6 BRD
FREE
at ChangeNOW
$8.15
$3.77
5
REP
REP
Augur
$29.13
1.9314 REP
FREE
at ChangeNOW
$6.43
$4.22
26
ANT
ANT
Aragon
$29.18
7.085 ANT
FREE
at ChangeNOW
$274651.14
$12.36
15
G
GT
GateToken
$29.19
51.48 GT
FREE
at ChangeNOW
$10.16
$5.73
4
T
TDP
TrueDeck
$29.20
4101 TDP
$0.93
130 TDP
at CREX24
$12.89
$8.54
3
H
HMQ
Humaniq
$29.23
5580 HMQ
$1.40
266.6 HMQ
at Coinsbit
$13.14
$10.96
4
U
UUU
U Network
$29.23
59009 UUU
$29.23
$29.23
1
NEU
NEU
Neumark
$29.26
230.92 NEU
$29.26
$29.26
1
BAT
BAT
Basic Attention Token
$29.27
120.6 BAT
FREE
at ChangeNOW
$7.16
$5.58
38
STORJ
STORJ
Storj
$29.27
70.56 STORJ
FREE
at ChangeNOW
$8.76
$6.77
18
NGC
NGC
NAGA
$29.29
895.6 NGC
$0.05
1.5 NGC
at OKEx
$10.68
$6.69
4
A
AAB
AAX Token
$29.29
85.47 AAB
$29.29
$29.29
1
SNGLS
SNGLS
SingularDTV
$29.29
3829 SNGLS
FREE
at ChangeNOW
$28.05
$19.02
5
B
BDP
BidiPass
$29.33
5243 BDP
$29.33
$29.33
1
RCN
RCN
Ripio Credit Network
$29.34
588.4 RCN
FREE
at ChangeNOW
$7.19
$3.69
10
PPT
PPT
Populous
$29.35
104.1 PPT
FREE
at ChangeNOW
$6.89
$4.58
12
VIB
VIB
Viberate
$29.38
1782.7 VIB
FREE
at ChangeNOW
$8.79
$4.40
8
POWR
POWR
Power Ledger
$29.40
332.2 POWR
FREE
at ChangeNOW
$8.40
$5.31
14
D
DATX
DATx
$29.40
131372 DATX
$0.22
1000 DATX
at BitForex
$10.17
$0.90
3
MTL
MTL
Metal
$29.44
94.96 MTL
FREE
at ChangeNOW
$7.17
$3.72
11
DTR
DTR
Dynamic Trading Rights
$29.46
3226 DTR
$18.13
1985 DTR
at Livecoin
$23.79
$23.79
2
B
BNK
Bankera
$29.49
20820 BNK
$29.49
$29.49
1
PRE
PRE
Presearch
$29.50
1906 PRE
$3.41
220 PRE
at Kucoin
$16.45
$16.45
2
NPXS
NPXS
Pundi X
$29.53
197928 NPXS
FREE
at ChangeNOW
$5.72
$2.35
14
AMB
AMB
Ambrosus
$29.54
1365.8 AMB
FREE
at ChangeNOW
$5.86
$2.16
9
L
LAMB
Lambda
$29.56
1320.8 LAMB
$0.08
3.6513 LAMB
at TOKOK
$13.80
$8.86
10
X
XCON
Connect Coin
$29.56
26013 XCON
$29.56
$29.56
1
W
WBTC
Wrapped Bitcoin
$29.57
0.0026958 WBTC
FREE
at ChangeNOW
$9.07
$6.35
8
R
ROX
Robotina
$29.60
5832 ROX
$0.05
10 ROX
at Catex
$13.27
$10.15
3
E
EMRX
Emirex Token
$29.61
65.11 EMRX
$3.18
7 EMRX
at Coinsbit
$16.40
$16.40
2
B
BOX
BOX Token
$29.65
2576.7 BOX
$1.15
100 BOX
at Bit-Z
$15.40
$15.40
2
Z
ZSC
Zeusshield
$29.67
142396 ZSC
$10.21
49000 ZSC
at Gate.io
$19.94
$19.94
2
P
PLU
Pluton
$29.70
3.812 PLU
$29.70
$29.70
1
O
OKB
OKB
$29.75
4.839 OKB
$2.39
0.3895 OKB
at Bitfinex
$9.43
$7.68
10
M
MITX
Morpheus Labs
$29.76
1407.6 MITX
FREE
at Liquid
$13.35
$10.28
3
R
REM
Remme
$29.81
13434 REM
$3.99
1800 REM
at WhiteBit
$12.00
$7.10
4
D
DGTX
Digitex Futures
$29.82
888.4 DGTX
$3.19
95 DGTX
at Mercatox
$12.27
$5.57
5
BLZ
BLZ
Bluzelle
$29.87
257.16 BLZ
FREE
at ChangeNOW
$11.04
$9.99
5
I
IDH
indaHash
$29.87
7998 IDH
$3.74
1000 IDH
at Liquid
$14.07
$11.34
4
FUN
FUN
FunFair
$29.88
8909 FUN
FREE
at ChangeNOW
$6.88
$4.36
12
S
STMX
StormX
$29.90
13477 STMX
FREE
at ChangeNOW
$11.50
$8.04
4
C
CRO
Crypto.com Coin
$29.91
179.83 CRO
FREE
at ChangeNOW
$9.29
$8.32
13
DGD
DGD
DigixDAO
$29.92
0.4104 DGD
$3.64
0.05 DGD
at Bitrue
$19.33
$18.60
4
M
MTX
Matryx
$29.94
975.6 MTX
$29.94
$29.94
1
B
BTCSHORT
Amun Short Bitcoin Token
$29.95
0.004874 BTCSHORT
$3.07
0.0005 BTCSHORT
at Liquid
$16.51
$16.51
2
E
EURS
STASIS EURO
$29.96
26 EURS
$0.35
0.3 EURS
at Indodax
$9.24
$3.33
4
X
XAUR
Xaurum
$29.96
953.4 XAUR
$8.80
280 XAUR
at Mercatox
$22.64
$29.16
3
USDC
USDC
USD Coin
$29.96
30 USDC
FREE
at ChangeNOW
$7.12
$5.99
33
S
SHIP
ShipChain
$29.97
1681.5 SHIP
$0.18
10 SHIP
at Gate.io
$12.57
$7.57
3
CVC
CVC
Civic
$29.98
982.9 CVC
FREE
at ChangeNOW
$8.02
$5.00
17
C
CPAY
Cryptopay
$29.99
790 CPAY
$29.99
$29.99
1
PAX
PAX
Paxos Standard
$30.00
29.954 PAX
FREE
at ChangeNOW
$6.99
$5.00
31
N
NPLC
Plus-Coin
$30.00
878992 NPLC
$0.29
8500 NPLC
at Liquid
$15.15
$15.15
2
TNC
TNC
TNC Coin
$30.00
297.12 TNC
$0.50
5 TNC
at CREX24
$9.64
$5.05
5
B
BEST
Bitpanda Ecosystem Token
$30.02
328 BEST
$5.94
64.87911218 BEST
at Bitpanda
$17.98
$17.98
2
S
SWT
Swarm City
$30.04
485.7 SWT
$9.89
160 SWT
at Bittrex
$19.96
$19.96
2
SOC
SOC
All Sports
$30.04
8380 SOC
FREE
at ChangeNOW
$8.79
$2.56
4
F
FTT
FTX Token
$30.04
7.896 FTT
FREE
at ChangeNOW
$9.67
$7.99
8
TUSD
TUSD
TrueUSD
$30.05
29.895 TUSD
FREE
at ChangeNOW
$1628.17
$6.03
31
B
BUSD
Binance USD
$30.08
29.945 BUSD
FREE
at ChangeNOW
$7.17
$3.01
11
EVX
EVX
Everex
$30.09
110.07 EVX
FREE
at ChangeNOW
$278.35
$2.73
10
S
SCL
Sociall
$30.09
1997.7 SCL
$7.53
500 SCL
at Mercatox
$18.81
$18.81
2
IOTX
IOTX
IoTeX
$30.10
3200 IOTX
$0.0009
0.1 IOTX
at Binance
$8.64
$7.69
7
POE
POE
Po.et
$30.12
16215 POE
FREE
at ChangeNOW
$7.17
$1.86
5
LOOM
LOOM
Loom Network
$30.13
1195.8 LOOM
FREE
at ChangeNOW
$11.12
$5.33
14
O
OPT
Opus
$30.13
18951 OPT
$30.13
$30.13
1
S
SYBC
SYB Coin
$30.13
275.74 SYBC
$30.13
$30.13
1
DAI
DAI
Dai
$30.13
29.567 DAI
FREE
at ChangeNOW
$5.67
$4.89
25
S
SEELE
Seele-N
$30.16
5783 SEELE
$5.74
1101 SEELE
at CoinEx
$17.95
$17.95
2
Z
ZPR
ZPER
$30.19
67656 ZPR
$0.04
100 ZPR
at BitForex
$11.20
$7.28
4
F
FET
Fetch.ai
$30.23
447.9 FET
FREE
at ChangeNOW
$7.18
$4.32
10
DLT
DLT
Agrello
$30.26
698.3 DLT
FREE
at ChangeNOW
$9.00
$3.90
5
CND
CND
Cindicator
$30.26
3029 CND
FREE
at ChangeNOW
$13.68
$12.08
7
D
DAV
DAV Coin
$30.26
64812 DAV
$0.09
200 DAV
at BitForex
$11.76
$4.91
3
R
ROOBEE
ROOBEE
$30.26
9589 ROOBEE
$1.58
500 ROOBEE
at Liquid
$10.67
$1.88
5
LEND
LEND
Aave
$30.28
51.52 LEND
FREE
at ChangeNOW
$287.79
$5.88
14
C
CBC
Casino Betting Coin
$30.29
2890.3 CBC
$3.28
313 CBC
at Coinsbit
$16.78
$16.78
2
I
IDRT
Rupiah Token
$30.35
448296 IDRT
$3.72
55000 IDRT
at Liquid
$12.65
$3.88
3
GUSD
GUSD
Gemini Dollar
$30.35
30.24 GUSD
$0.50
0.5 GUSD
at Exmo
$6.42
$4.65
13
P
PLA
PlayChip
$30.36
55120 PLA
$11.02
20000 PLA
at Independent Reserve
$17.83
$12.12
3
U
USE
Usechain Token
$30.37
83989 USE
$1.23
3412.549 USE
at Kucoin
$11.02
$1.45
3
L
LEVL
Levolution
$30.38
197.22 LEVL
$16.63
108 LEVL
at Livecoin
$186.79
$30.38
3
P
PAXG
PAX Gold
$30.39
0.015449 PAXG
FREE
at ShapeShift
$12.91
$0.59
7
A
AUC
Auctus
$30.42
259.28 AUC
FREE
at Bilaxy
$9.62
$4.04
4
DENT
DENT
Dent
$30.42
134959 DENT
FREE
at Liquid
$8.76
$7.89
9
S
SUR
Suretly
$30.43
49.67 SUR
$2.45
4 SUR
at Tidex
$16.44
$16.44
2
JNT
JNT
Jibrel Network
$30.47
1521.5 JNT
$6.75
337 JNT
at Bittrex
$15.74
$10.01
3
XUC
XUC
Exchange Union
$30.50
12.084 XUC
$2.52
1 XUC
at ZB.com
$11.34
$6.06
5
HOT
HOT
Holo
$30.52
52927 HOT
FREE
at ChangeNOW
$5.45
$0.65
15
EDG
EDG
Edgeless
$30.52
4525 EDG
$5.73
850 EDG
at Tidex
$16.54
$14.95
4
VIBE
VIBE
VIBE
$30.54
1863.1 VIBE
FREE
at ChangeNOW
$9.20
$3.14
4
O
OCN
Odyssey
$30.55
84897 OCN
$0.29
800 OCN
at CoinTiger
$12.24
$8.38
8
HT
HT
Huobi Token
$30.60
6.237 HT
FREE
at ChangeNOW
$13.35
$9.81
10
SRN
SRN
SIRIN LABS Token
$30.64
2664.7 SRN
FREE
at ChangeNOW
$10.82
$6.32
4
V
VRA
Verasity
$30.67
24518 VRA
$1.25
1000 VRA
at Dcoin
$12.01
$11.32
6
CRPT
CRPT
Crypterium
$30.67
114.33 CRPT
$0.54
2 CRPT
at Catex
$7.69
$1.34
5
C
COMP
Compound
$30.68
0.20039 COMP
FREE
at ChangeNOW
$6.07
$5.36
23
S
SENSO
SENSO
$30.69
134 SENSO
$2.13
9.3 SENSO
at Kucoin
$14.91
$11.91
3
S
SOLVE
SOLVE
$30.72
289.91 SOLVE
$2.65
25 SOLVE
at Kucoin
$18.52
$19.18
4
L
LCX
LCX
$30.73
2170.6 LCX
$2.83
200 LCX
at Liquid
$13.04
$9.29
4
APPC
APPC
AppCoins
$30.76
824 APPC
$0.19
5 APPC
at Lykke Exchange
$11.60
$3.84
3
P
PXG
PlayGame
$30.76
535141 PXG
$0.005
100 PXG
at Indodax
$15.38
$15.38
2
AGI
AGI
SingularityNET
$30.79
463.1 AGI
FREE
at ChangeNOW
$8.33
$5.32
9
L
LEO
UNUS SED LEO
$30.81
25.393 LEO
FREE
at Bitfinex
$28.88
$8.01
6
P
PRO
Propy
$30.83
311.5 PRO
$0.89
9 PRO
at BitForex
$15.03
$4.85
5
Q
QKC
QuarkChain
$30.83
5347 QKC
$0.10
18 QKC
at Bitrue
$7.35
$2.73
6
P
PTOY
Patientory
$30.83
5504 PTOY
$11.86
2117 PTOY
at Bittrex
$21.35
$21.35
2
R
RFR
Refereum
$30.85
97116 RFR
$0.06
200 RFR
at BitMart
$12.09
$10.17
5
S
SNC
SunContract
$30.88
1160.1 SNC
$0.93
35 SNC
at Kucoin
$12.30
$5.07
3
MANA
MANA
Decentraland
$30.90
386.1 MANA
FREE
at ChangeNOW
$7.45
$5.84
25
Y
YCC
Yuan Chain Coin
$30.92
4837 YCC
$30.92
$30.92
1
X
XPR
Proton
$31.04
2786.3 XPR
FREE
at p2pb2b
$8.87
$5.05
5
K
KRL
Kryll
$31.06
251.94 KRL
$2.47
20 KRL
at Liquid
$14.26
$9.25
3
C
CHP
CoinPoker
$31.08
9763 CHP
$3.18
1000 CHP
at Kucoin
$17.13
$17.13
2
E
EXM
EXMO Coin
$31.11
10806 EXM
$0.002
1 EXM
at Exmo
$16.41
$18.13
3
S
SIG
Spectiv
$31.18
1183899 SIG
$34.52
$34.52
2
POLY
POLY
Polymath
$31.18
711 POLY
FREE
at ChangeNOW
$10.27
$5.66
8
H
HEDG
HedgeTrade
$31.26
27.267 HEDG
$12.61
11 HEDG
at Bittrex
$20.71
$19.49
4
F
FYP
FlypMe
$31.27
2960.6 FYP
$0.05
5 FYP
at Flyp.me
$15.66
$15.66
2
MKR
MKR
Maker
$31.29
0.06293 MKR
FREE
at ChangeNOW
$6.94
$4.99
24
H
HVN
Hiveterminal Token
$31.37
8156 HVN
$0.23
60 HVN
at Lykke Exchange
$15.80
$15.80
2
R
REV
Revain
$31.40
2832.8 REV
$0.50
45.517822 REV
at Kucoin
$49.86
$18.61
6
E
ESH
Switch
$31.47
1135.5 ESH
$0.78
28 ESH
at CREX24
$12.36
$8.59
4
ENJ
ENJ
Enjin Coin
$31.50
190.82 ENJ
FREE
at ChangeNOW
$9.05
$5.28
18
A
ARPA
ARPA Chain
$31.50
1005.6 ARPA
$3.23
103 ARPA
at Kucoin
$10.46
$7.11
6
1
1ST
FirstBlood
$31.54
206.54 1ST
$0.31
2 1ST
at Mercatox
$10.34
$2.75
6
ELF
ELF
aelf
$31.62
279.87 ELF
FREE
at ChangeNOW
$8.56
$5.11
13
MATIC
MATIC
Matic Network
$31.63
1502.1 MATIC
FREE
at ChangeNOW
$8.36
$6.11
16
SALT
SALT
SALT
$31.82
551.3 SALT
$0.03
0.5 SALT
at OKEx
$7.16
$0.29
6
A
AERGO
Aergo
$31.85
753 AERGO
$4.57
108 AERGO
at BitMax
$9.80
$5.11
6
SAN
SAN
Santiment Network Token
$31.86
210.02 SAN
$0.15
1 SAN
at OKEx
$13.14
$7.41
3
L
LA
LATOKEN
$32.04
821.8 LA
$0.08
2 LA
at Tidex
$10.74
$0.12
3
S
SENT
Sentinel
$32.22
10735 SENT
$32.22
$32.22
1
E
EKO
EchoLink
$32.24
14553 EKO
$32.24
$32.24
1
D
DICE
Etheroll
$32.54
67.68 DICE
$32.54
$32.54
1
C
CPT
Cryptaur
$32.89
278759 CPT
$135.41
$135.41
2
S
STX
Stox
$33.04
5346 STX
$12.98
2100 STX
at Gate.io
$23.01
$23.01
2
GNT
GNT
Golem
$33.11
279.28 GNT
FREE
at ChangeNOW
$12.79
$4.92
30
SUB
SUB
Substratum
$33.25
12950 SUB
$0.02
9 SUB
at Lykke Exchange
$6.43
$0.08
6
LUN
LUN
Lunyr
$33.45
187.19 LUN
$0.28
1.54 LUN
at Binance
$10.53
$4.21
4
O
ORMEUS
Ormeus Coin
$33.75
1162.3 ORMEUS
$1.45
50 ORMEUS
at BW
$15.35
$10.86
3
LRC
LRC
Loopring
$33.86
127.24 LRC
FREE
at ChangeNOW
$10.15
$7.72
18
C
C20
CRYPTO20
$34.04
47.35 C20
$12.94
18 C20
at p2pb2b
$23.49
$23.49
2
S
SOLO
Sologenic
$34.66
39.6 SOLO
$0.88
1 SOLO
at WhiteBit
$10.39
$3.01
4
XBP
XBP
BlitzPredict
$34.92
99371 XBP
$34.92
$34.92
1
P
PLBT
Polybius
$34.98
21.069 PLBT
$9.13
5.5 PLBT
at Mercatox
$26.33
$34.87
3
N
NCT
PolySwarm
$35.32
18911 NCT
$35.32
$35.32
1
S
SCC
StockChain
$35.35
378788 SCC
$35.35
$35.35
1
U
UBT
Unibright
$35.38
101.24 UBT
$1.75
5 UBT
at Liquid
$19.50
$20.44
4
N
NTK
Neurotoken
$35.73
3304 NTK
$4.87
450 NTK
at Tidex
$20.30
$20.30
2
F
FDZ
Friendz
$35.85
49953 FDZ
$0.007
10 FDZ
at BitMart
$11.33
$4.74
4
A
AIM
ModiHost
$35.87
1142 AIM
$35.87
$35.87
1
F
FXT
FuzeX
$35.97
52897 FXT
$32.88
48356 FXT
at Livecoin
$34.43
$34.43
2
A
ART
Maecenas
$36.38
8097 ART
$17.05
3795 ART
at Bittrex
$26.72
$26.72
2
F
FACE
Faceter
$37.17
30478 FACE
$37.17
$37.17
1
H
HEX
HEX
$37.61
12031 HEX
$0.31
100 HEX
at BitMart
$11.96
$7.39
6
N
NWC
Newscrypto
$38.20
168 NWC
$2.27
10 NWC
at Kucoin
$13.24
$6.25
4
A
APM
apM Coin
$38.49
473.6 APM
$5.25
64.60815606 APM
at OKEx
$18.97
$13.17
3
C
CEL
Celsius
$38.96
52.5 CEL
$3.71
5 CEL
at BitMart
$15.21
$8.16
5
P
PKT
Playkey
$39.67
1585.9 PKT
$0.08
3 PKT
at Lykke Exchange
$14.92
$5.00
3
M
MYST
Mysterium
$39.74
201.75 MYST
$2.95
15 MYST
at Lykke Exchange
$21.35
$21.35
2
I
IND
Indorse Token
$40.69
5301 IND
$7.68
1000 IND
at Liquid
$24.18
$24.18
2
B
BTB
BitBall
$40.71
9411 BTB
$8.65
2000 BTB
at Mercatox
$24.68
$24.68
2
ENG
ENG
Enigma
$40.85
72.22041671 ENG
FREE
at ChangeNOW
$7.80
$3.42
14
M
MYB
MyBit
$48.49
13391 MYB
$48.49
$48.49
1
P
PAT
Patron
$52.27
41118 PAT
$52.27
$52.27
1
E
ERT
Eristica
$69.59
34143 ERT
$0.41
200 ERT
at Coinsuper
$35.00
$35.00
2
M
MNE
Minereum
$189.60
773.29 MNE
$47.57
194 MNE
at Livecoin
$118.59
$118.59
2
B
BUBO
Budbo
$259.14
4941 BUBO
$7.34
140 BUBO
at WhiteBit
$133.24
$133.24
2
V
VME
TrueVett
$321.94
643604 VME
$321.94
$321.94
1
C
CAT
BlockCAT
$418.07
26806 CAT
$418.07
$418.07
1
U
UNC
Unicrypt
$498.60
47749 UNC
$87.01
8333 UNC
at p2pb2b
$292.81
$292.81
2
T
TBT
TideBit Token
$1358.23
15000 TBT
$1358.23
$1358.23
1
S
SETH
sETH
$107157.37
282.88 SETH
$107157.37
$107157.37
1
B
BITS
Bitstar
$2852977.23
800000000 BITS
$2852977.23
$2852977.23
1